(^SPX)
. Currency in USD
Add to watchlist
Strike:5030.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 276 | 0 |
| 441.03 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.15 | 0.00 | - | 100 | 0 |
| 215.90 | 0.00 | - | 9 | 0 | 2024-07-02 | 0.20 | 0.00 | - | 5 | 0 |
| 275.73 | 0.00 | - | - | 0 | 2024-07-03 | 0.25 | 0.00 | - | 125 | 0 |
| 235.64 | 0.00 | - | - | 0 | 2024-07-05 | 0.40 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-07-10 | 1.50 | 0.00 | - | 2 | 0 |
| 341.97 | 0.00 | - | - | 26 | 2024-07-12 | 2.25 | 0.00 | - | 25 | 0 |
| 436.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.89 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 5.05 | 0.00 | - | 2 | 0 |
| 306.21 | 0.00 | - | 1 | 0 | 2024-07-31 | 8.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-09 | 14.04 | 0.00 | - | 1 | 0 |
| 284.30 | 0.00 | - | 2 | 8 | 2024-08-16 | 12.30 | +0.30 | +2.50% | 1 | 0 |
| 320.84 | 0.00 | - | 2 | 3 | 2024-08-30 | 18.09 | 0.00 | - | 26 | 0 |
| 530.09 | 0.00 | - | 5 | 0 | 2024-09-20 | 28.05 | 0.00 | - | 42 | 0 |
| 546.01 | 0.00 | - | - | 0 | 2024-09-30 | 31.56 | 0.00 | - | 1 | 0 |
| 372.19 | 0.00 | - | 2 | 26 | 2024-10-18 | 39.07 | 0.00 | - | 20 | 0 |
| 444.59 | 0.00 | - | - | 2 | 2024-10-31 | 46.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 52.66 | 0.00 | - | 289 | 0 |
| 624.30 | 0.00 | - | - | 0 | 2024-11-29 | 93.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-31 | 68.41 | 0.00 | - | 273 | 0 |
© 2024 Yahoo. All rights reserved.